DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.05 | - | - | - | 54,35 | 0 |
| 10.01.05 | - | - | - | 54,19 | 0 |
| 07.01.05 | - | - | - | 54,20 | 0 |
| 06.01.05 | - | - | - | 54,18 | 0 |
| 05.01.05 | - | - | - | 54,13 | 0 |
| 04.01.05 | - | - | - | 54,05 | 0 |
| 03.01.05 | - | - | - | 54,00 | 0 |
| 31.12.04 | - | - | - | 54,06 | 0 |
| 30.12.04 | - | - | - | 54,06 | 0 |
| 29.12.04 | - | - | - | 54,03 | 0 |
| 28.12.04 | - | - | - | 54,18 | 0 |
| 27.12.04 | - | - | - | 54,65 | 0 |
| 24.12.04 | - | - | - | 54,70 | 0 |
| 23.12.04 | - | - | - | 54,70 | 0 |
| 22.12.04 | - | - | - | 54,28 | 0 |
| 21.12.04 | - | - | - | 54,50 | 0 |
| 20.12.04 | - | - | - | 54,25 | 0 |
| 17.12.04 | - | - | - | 54,50 | 0 |
| 16.12.04 | - | - | - | 54,10 | 0 |
| 15.12.04 | - | - | - | 54,00 | 0 |
| 14.12.04 | - | - | - | 54,00 | 0 |
| 13.12.04 | - | - | - | 53,91 | 0 |
| 10.12.04 | - | - | - | 53,94 | 0 |
| 09.12.04 | - | - | - | 53,81 | 0 |
| 08.12.04 | - | - | - | 53,81 | 0 |
