Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.04 | - | - | - | 55,62 | 0 |
| 24.11.04 | - | - | - | 55,61 | 0 |
| 23.11.04 | - | - | - | 55,61 | 0 |
| 22.11.04 | - | - | - | 55,60 | 0 |
| 19.11.04 | - | - | - | 55,59 | 0 |
| 18.11.04 | - | - | - | 55,59 | 0 |
| 17.11.04 | - | - | - | 55,59 | 0 |
| 16.11.04 | - | - | - | 55,58 | 0 |
| 15.11.04 | - | - | - | 55,57 | 0 |
| 12.11.04 | - | - | - | 55,57 | 0 |
| 11.11.04 | - | - | - | 55,56 | 0 |
| 10.11.04 | - | - | - | 55,56 | 0 |
| 09.11.04 | - | - | - | 55,56 | 0 |
| 08.11.04 | - | - | - | 55,55 | 0 |
| 05.11.04 | - | - | - | 55,54 | 0 |
| 04.11.04 | - | - | - | 55,53 | 0 |
| 03.11.04 | - | - | - | 55,53 | 0 |
| 02.11.04 | - | - | - | 55,51 | 0 |
| 01.11.04 | - | - | - | 55,51 | 0 |
| 29.10.04 | - | - | - | 55,51 | 0 |
| 28.10.04 | - | - | - | 55,50 | 0 |
| 27.10.04 | - | - | - | 55,50 | 0 |
| 26.10.04 | - | - | - | 55,50 | 0 |
| 25.10.04 | - | - | - | 55,49 | 0 |
| 22.10.04 | - | - | - | 55,49 | 0 |
