UniGlobal
WKN: 849105 / ISIN: DE0008491051Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.04 | - | - | - | 80,42 | 0 |
| 28.12.04 | - | - | - | 80,63 | 0 |
| 27.12.04 | - | - | - | 80,63 | 0 |
| 24.12.04 | - | - | - | 80,80 | 0 |
| 23.12.04 | - | - | - | 80,80 | 0 |
| 22.12.04 | - | - | - | 80,50 | 0 |
| 21.12.04 | - | - | - | 81,00 | 0 |
| 20.12.04 | - | - | - | 81,40 | 0 |
| 17.12.04 | - | - | - | 80,18 | 0 |
| 16.12.04 | - | - | - | 80,50 | 0 |
| 15.12.04 | - | - | - | 79,88 | 0 |
| 14.12.04 | - | - | - | 79,75 | 0 |
| 13.12.04 | - | - | - | 79,40 | 0 |
| 10.12.04 | - | - | - | 80,00 | 0 |
| 09.12.04 | - | - | - | 79,59 | 0 |
| 08.12.04 | - | - | - | 80,20 | 0 |
| 07.12.04 | - | - | - | 80,25 | 0 |
| 06.12.04 | - | - | - | 80,60 | 0 |
| 03.12.04 | - | - | - | 80,60 | 0 |
| 02.12.04 | - | - | - | 80,00 | 0 |
| 01.12.04 | - | - | - | 80,30 | 0 |
| 30.11.04 | - | - | - | 81,00 | 0 |
| 29.11.04 | - | - | - | 81,00 | 0 |
| 26.11.04 | - | - | - | 80,50 | 0 |
| 25.11.04 | - | - | - | 80,60 | 0 |
