Allianz Biotechnologie A (EUR)
WKN: 848186 / ISIN: DE0008481862Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.05 | - | - | - | 43,05 | 0 |
| 05.01.05 | - | - | - | 43,20 | 0 |
| 04.01.05 | - | - | - | 44,15 | 0 |
| 03.01.05 | - | - | - | 44,35 | 0 |
| 31.12.04 | - | - | - | 44,03 | 0 |
| 30.12.04 | - | - | - | 44,03 | 0 |
| 29.12.04 | - | - | - | 43,85 | 0 |
| 28.12.04 | - | - | - | 44,60 | 0 |
| 27.12.04 | - | - | - | 43,77 | 0 |
| 24.12.04 | - | - | - | 43,72 | 0 |
| 23.12.04 | - | - | - | 43,72 | 0 |
| 22.12.04 | - | - | - | 43,50 | 0 |
| 21.12.04 | - | - | - | 43,60 | 0 |
| 20.12.04 | - | - | - | 43,40 | 0 |
| 17.12.04 | - | - | - | 43,60 | 0 |
| 16.12.04 | - | - | - | 44,45 | 0 |
| 15.12.04 | - | - | - | 43,90 | 0 |
| 14.12.04 | - | - | - | 43,50 | 0 |
| 13.12.04 | - | - | - | 43,85 | 0 |
| 10.12.04 | - | - | - | 43,30 | 0 |
| 09.12.04 | - | - | - | 41,75 | 0 |
| 08.12.04 | - | - | - | 42,68 | 0 |
| 07.12.04 | - | - | - | 42,50 | 0 |
| 06.12.04 | - | - | - | 42,20 | 0 |
| 03.12.04 | - | - | - | 42,70 | 0 |
