Metzler Euro Renten Defensiv
WKN: 976168 / ISIN: DE0009761684Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.04 | - | - | - | 61,42 | 0 |
| 29.10.04 | - | - | - | 61,42 | 0 |
| 28.10.04 | - | - | - | 61,42 | 0 |
| 27.10.04 | - | - | - | 61,42 | 0 |
| 26.10.04 | - | - | - | 61,41 | 0 |
| 25.10.04 | - | - | - | 61,41 | 0 |
| 22.10.04 | - | - | - | 61,40 | 0 |
| 21.10.04 | - | - | - | 61,40 | 0 |
| 20.10.04 | - | - | - | 61,40 | 0 |
| 19.10.04 | - | - | - | 61,39 | 0 |
| 18.10.04 | - | - | - | 61,39 | 0 |
| 15.10.04 | - | - | - | 61,38 | 0 |
| 14.10.04 | - | - | - | 61,38 | 0 |
| 13.10.04 | - | - | - | 61,38 | 0 |
| 12.10.04 | - | - | - | 61,37 | 0 |
| 11.10.04 | - | - | - | 61,37 | 0 |
| 08.10.04 | - | - | - | 61,37 | 0 |
| 07.10.04 | - | - | - | 61,36 | 0 |
| 06.10.04 | - | - | - | 61,36 | 0 |
| 05.10.04 | - | - | - | 61,38 | 0 |
| 04.10.04 | - | - | - | 61,34 | 0 |
| 01.10.04 | - | - | - | 61,35 | 0 |
| 30.09.04 | - | - | - | 61,35 | 0 |
| 29.09.04 | - | - | - | 61,34 | 0 |
| 28.09.04 | - | - | - | 61,33 | 0 |
