DWS ESG Top Asien LC
WKN: 976976 / ISIN: DE0009769760Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.05 | - | - | - | 58,20 | 0 |
| 19.01.05 | - | - | - | 59,40 | 0 |
| 18.01.05 | - | - | - | 59,50 | 0 |
| 17.01.05 | - | - | - | 58,85 | 0 |
| 14.01.05 | - | - | - | 57,50 | 0 |
| 13.01.05 | - | - | - | 57,35 | 0 |
| 12.01.05 | - | - | - | 57,10 | 0 |
| 11.01.05 | - | - | - | 57,00 | 0 |
| 10.01.05 | - | - | - | 57,40 | 0 |
| 07.01.05 | - | - | - | 57,10 | 0 |
| 06.01.05 | - | - | - | 57,30 | 0 |
| 05.01.05 | - | - | - | 57,30 | 0 |
| 04.01.05 | - | - | - | 58,10 | 0 |
| 03.01.05 | - | - | - | 57,00 | 0 |
| 31.12.04 | - | - | - | 57,40 | 0 |
| 30.12.04 | - | - | - | 57,40 | 0 |
| 29.12.04 | - | - | - | 56,30 | 0 |
| 28.12.04 | - | - | - | 56,50 | 0 |
| 27.12.04 | - | - | - | 56,10 | 0 |
| 24.12.04 | - | - | - | 56,60 | 0 |
| 23.12.04 | - | - | - | 56,60 | 0 |
| 22.12.04 | - | - | - | 56,60 | 0 |
| 21.12.04 | - | - | - | 56,40 | 0 |
| 20.12.04 | - | - | - | 56,50 | 0 |
| 17.12.04 | - | - | - | 56,20 | 0 |
