UniGlobal
WKN: 849105 / ISIN: DE0008491051Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.04 | - | - | - | 81,50 | 0 |
| 22.11.04 | - | - | - | 81,50 | 0 |
| 19.11.04 | - | - | - | 81,50 | 0 |
| 18.11.04 | - | - | - | 81,50 | 0 |
| 17.11.04 | - | - | - | 80,70 | 0 |
| 16.11.04 | - | - | - | 80,70 | 0 |
| 15.11.04 | - | - | - | 81,00 | 0 |
| 12.11.04 | - | - | - | 81,10 | 0 |
| 11.11.04 | - | - | - | 80,80 | 0 |
| 10.11.04 | - | - | - | 81,10 | 0 |
| 09.11.04 | - | - | - | 81,00 | 0 |
| 08.11.04 | - | - | - | 80,00 | 0 |
| 05.11.04 | - | - | - | 80,00 | 0 |
| 04.11.04 | - | - | - | 80,00 | 0 |
| 03.11.04 | - | - | - | 80,00 | 0 |
| 02.11.04 | - | - | - | 79,50 | 0 |
| 01.11.04 | - | - | - | 79,30 | 0 |
| 29.10.04 | - | - | - | 79,00 | 0 |
| 28.10.04 | - | - | - | 77,90 | 0 |
| 27.10.04 | - | - | - | 77,30 | 0 |
| 26.10.04 | - | - | - | 77,40 | 0 |
| 25.10.04 | - | - | - | 77,40 | 0 |
| 22.10.04 | - | - | - | 78,20 | 0 |
| 21.10.04 | - | - | - | 78,80 | 0 |
| 20.10.04 | - | - | - | 78,50 | 0 |
