DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.04 | - | - | - | 73,80 | 0 |
| 08.12.04 | - | - | - | 74,20 | 0 |
| 07.12.04 | - | - | - | 73,30 | 0 |
| 06.12.04 | - | - | - | 73,70 | 0 |
| 03.12.04 | - | - | - | 73,50 | 0 |
| 02.12.04 | - | - | - | 72,00 | 0 |
| 01.12.04 | - | - | - | 72,00 | 0 |
| 30.11.04 | - | - | - | 72,70 | 0 |
| 29.11.04 | - | - | - | 73,00 | 0 |
| 26.11.04 | - | - | - | 72,30 | 0 |
| 25.11.04 | - | - | - | 71,80 | 0 |
| 24.11.04 | - | - | - | 72,50 | 0 |
| 23.11.04 | - | - | - | 71,80 | 0 |
| 22.11.04 | - | - | - | 72,60 | 0 |
| 19.11.04 | - | - | - | 73,00 | 0 |
| 18.11.04 | - | - | - | 72,50 | 0 |
| 17.11.04 | - | - | - | 73,00 | 0 |
| 16.11.04 | - | - | - | 73,50 | 0 |
| 15.11.04 | - | - | - | 72,50 | 0 |
| 12.11.04 | - | - | - | 71,80 | 0 |
| 11.11.04 | - | - | - | 71,50 | 0 |
| 10.11.04 | - | - | - | 71,60 | 0 |
| 09.11.04 | - | - | - | 71,50 | 0 |
| 08.11.04 | - | - | - | 71,70 | 0 |
| 05.11.04 | - | - | - | 72,30 | 0 |
