Allianz Biotechnologie A (EUR)
WKN: 848186 / ISIN: DE0008481862Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.04 | - | - | - | 42,00 | 0 |
| 01.12.04 | - | - | - | 42,00 | 0 |
| 30.11.04 | - | - | - | 41,75 | 0 |
| 29.11.04 | - | - | - | 42,20 | 0 |
| 26.11.04 | - | - | - | 42,00 | 0 |
| 25.11.04 | - | - | - | 42,30 | 0 |
| 24.11.04 | - | - | - | 42,55 | 0 |
| 23.11.04 | - | - | - | 42,00 | 0 |
| 22.11.04 | - | - | - | 43,00 | 0 |
| 19.11.04 | - | - | - | 43,70 | 0 |
| 18.11.04 | - | - | - | 43,20 | 0 |
| 17.11.04 | - | - | - | 43,70 | 0 |
| 16.11.04 | - | - | - | 43,85 | 0 |
| 15.11.04 | - | - | - | 44,10 | 0 |
| 12.11.04 | - | - | - | 44,00 | 0 |
| 11.11.04 | - | - | - | 44,20 | 0 |
| 10.11.04 | - | - | - | 43,55 | 0 |
| 09.11.04 | - | - | - | 43,80 | 0 |
| 08.11.04 | - | - | - | 43,10 | 0 |
| 05.11.04 | - | - | - | 43,84 | 0 |
| 04.11.04 | - | - | - | 42,00 | 0 |
| 03.11.04 | - | - | - | 42,60 | 0 |
| 02.11.04 | - | - | - | 42,70 | 0 |
| 01.11.04 | - | - | - | 43,10 | 0 |
| 29.10.04 | - | - | - | 43,00 | 0 |
