DWS ESG Top Asien LC
WKN: 976976 / ISIN: DE0009769760Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.04 | - | - | - | 56,00 | 0 |
| 15.12.04 | - | - | - | 55,60 | 0 |
| 14.12.04 | - | - | - | 54,90 | 0 |
| 13.12.04 | - | - | - | 54,50 | 0 |
| 10.12.04 | - | - | - | 54,60 | 0 |
| 09.12.04 | - | - | - | 55,20 | 0 |
| 08.12.04 | - | - | - | 56,20 | 0 |
| 07.12.04 | - | - | - | 55,70 | 0 |
| 06.12.04 | - | - | - | 57,40 | 0 |
| 03.12.04 | - | - | - | 57,50 | 0 |
| 02.12.04 | - | - | - | 56,50 | 0 |
| 01.12.04 | - | - | - | 56,50 | 0 |
| 30.11.04 | - | - | - | 56,30 | 0 |
| 29.11.04 | - | - | - | 56,50 | 0 |
| 26.11.04 | - | - | - | 56,30 | 0 |
| 25.11.04 | - | - | - | 56,50 | 0 |
| 24.11.04 | - | - | - | 56,50 | 0 |
| 23.11.04 | - | - | - | 57,00 | 0 |
| 22.11.04 | - | - | - | 57,00 | 0 |
| 19.11.04 | - | - | - | 57,00 | 0 |
| 18.11.04 | - | - | - | 57,00 | 0 |
| 17.11.04 | - | - | - | 56,80 | 0 |
| 16.11.04 | - | - | - | 57,50 | 0 |
| 15.11.04 | - | - | - | 56,50 | 0 |
| 12.11.04 | - | - | - | 55,70 | 0 |
