UniGlobal
WKN: 849105 / ISIN: DE0008491051Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.04 | - | - | - | 79,50 | 0 |
| 18.10.04 | - | - | - | 79,50 | 0 |
| 15.10.04 | - | - | - | 79,40 | 0 |
| 14.10.04 | - | - | - | 81,00 | 0 |
| 13.10.04 | - | - | - | 81,00 | 0 |
| 12.10.04 | - | - | - | 81,00 | 0 |
| 11.10.04 | - | - | - | 82,00 | 0 |
| 08.10.04 | - | - | - | 82,00 | 0 |
| 07.10.04 | - | - | - | 82,00 | 0 |
| 06.10.04 | - | - | - | 81,00 | 0 |
| 05.10.04 | - | - | - | 80,20 | 0 |
| 04.10.04 | - | - | - | 80,00 | 0 |
| 01.10.04 | - | - | - | 80,00 | 0 |
| 30.09.04 | - | - | - | 78,50 | 0 |
| 29.09.04 | - | - | - | 78,50 | 0 |
| 28.09.04 | - | - | - | 79,05 | 0 |
| 27.09.04 | - | - | - | 80,00 | 0 |
| 24.09.04 | - | - | - | 80,00 | 0 |
| 23.09.04 | - | - | - | 80,60 | 0 |
| 22.09.04 | - | - | - | 81,00 | 0 |
| 21.09.04 | - | - | - | 80,50 | 0 |
| 20.09.04 | - | - | - | 81,30 | 0 |
| 17.09.04 | - | - | - | 81,00 | 0 |
| 16.09.04 | - | - | - | 81,00 | 0 |
| 15.09.04 | - | - | - | 80,70 | 0 |
