DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.04 | - | - | - | 72,00 | 0 |
| 02.11.04 | - | - | - | 71,20 | 0 |
| 01.11.04 | - | - | - | 69,80 | 0 |
| 29.10.04 | - | - | - | 70,40 | 0 |
| 28.10.04 | - | - | - | 69,30 | 0 |
| 27.10.04 | - | - | - | 69,00 | 0 |
| 26.10.04 | - | - | - | 69,50 | 0 |
| 25.10.04 | - | - | - | 69,50 | 0 |
| 22.10.04 | - | - | - | 70,50 | 0 |
| 21.10.04 | - | - | - | 70,50 | 0 |
| 20.10.04 | - | - | - | 70,20 | 0 |
| 19.10.04 | - | - | - | 71,00 | 0 |
| 18.10.04 | - | - | - | 70,00 | 0 |
| 15.10.04 | - | - | - | 71,00 | 0 |
| 14.10.04 | - | - | - | 70,00 | 0 |
| 13.10.04 | - | - | - | 70,60 | 0 |
| 12.10.04 | - | - | - | 70,30 | 0 |
| 11.10.04 | - | - | - | 71,10 | 0 |
| 08.10.04 | - | - | - | 71,35 | 0 |
| 07.10.04 | - | - | - | 71,30 | 0 |
| 06.10.04 | - | - | - | 71,20 | 0 |
| 05.10.04 | - | - | - | 71,10 | 0 |
| 04.10.04 | - | - | - | 70,50 | 0 |
| 01.10.04 | - | - | - | 69,50 | 0 |
| 30.09.04 | - | - | - | 69,50 | 0 |
