Allianz Biotechnologie A (EUR)
WKN: 848186 / ISIN: DE0008481862Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.04 | - | - | - | 41,50 | 0 |
| 27.10.04 | - | - | - | 41,00 | 0 |
| 26.10.04 | - | - | - | 40,80 | 0 |
| 25.10.04 | - | - | - | 40,50 | 0 |
| 22.10.04 | - | - | - | 42,50 | 0 |
| 21.10.04 | - | - | - | 42,70 | 0 |
| 20.10.04 | - | - | - | 42,80 | 0 |
| 19.10.04 | - | - | - | 42,80 | 0 |
| 18.10.04 | - | - | - | 43,00 | 0 |
| 15.10.04 | - | - | - | 43,00 | 0 |
| 14.10.04 | - | - | - | 43,40 | 0 |
| 13.10.04 | - | - | - | 44,50 | 0 |
| 12.10.04 | - | - | - | 43,30 | 0 |
| 11.10.04 | - | - | - | 44,00 | 0 |
| 08.10.04 | - | - | - | 45,10 | 0 |
| 07.10.04 | - | - | - | 45,20 | 0 |
| 06.10.04 | - | - | - | 45,80 | 0 |
| 05.10.04 | - | - | - | 45,90 | 0 |
| 04.10.04 | - | - | - | 45,50 | 0 |
| 01.10.04 | - | - | - | 45,80 | 0 |
| 30.09.04 | - | - | - | 45,30 | 0 |
| 29.09.04 | - | - | - | 44,70 | 0 |
| 28.09.04 | - | - | - | 45,25 | 0 |
| 27.09.04 | - | - | - | 45,25 | 0 |
| 24.09.04 | - | - | - | 45,30 | 0 |
