DWS ESG Top Asien LC
WKN: 976976 / ISIN: DE0009769760Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.04 | - | - | - | 55,65 | 0 |
| 10.11.04 | - | - | - | 55,30 | 0 |
| 09.11.04 | - | - | - | 55,20 | 0 |
| 08.11.04 | - | - | - | 55,40 | 0 |
| 05.11.04 | - | - | - | 55,50 | 0 |
| 04.11.04 | - | - | - | 56,30 | 0 |
| 03.11.04 | - | - | - | 55,80 | 0 |
| 02.11.04 | - | - | - | 54,50 | 0 |
| 01.11.04 | - | - | - | 54,00 | 0 |
| 29.10.04 | - | - | - | 54,30 | 0 |
| 28.10.04 | - | - | - | 54,85 | 0 |
| 27.10.04 | - | - | - | 53,00 | 0 |
| 26.10.04 | - | - | - | 53,00 | 0 |
| 25.10.04 | - | - | - | 53,50 | 0 |
| 22.10.04 | - | - | - | 53,70 | 0 |
| 21.10.04 | - | - | - | 54,80 | 0 |
| 20.10.04 | - | - | - | 54,00 | 0 |
| 19.10.04 | - | - | - | 54,90 | 0 |
| 18.10.04 | - | - | - | 55,00 | 0 |
| 15.10.04 | - | - | - | 55,00 | 0 |
| 14.10.04 | - | - | - | 55,00 | 0 |
| 13.10.04 | - | - | - | 55,80 | 0 |
| 12.10.04 | - | - | - | 56,00 | 0 |
| 11.10.04 | - | - | - | 56,50 | 0 |
| 08.10.04 | - | - | - | 57,20 | 0 |
