DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.04 | - | - | - | 69,50 | 0 |
| 27.09.04 | - | - | - | 68,90 | 0 |
| 24.09.04 | - | - | - | 69,10 | 0 |
| 23.09.04 | - | - | - | 69,70 | 0 |
| 22.09.04 | - | - | - | 70,50 | 0 |
| 21.09.04 | - | - | - | 70,55 | 0 |
| 20.09.04 | - | - | - | 70,50 | 0 |
| 17.09.04 | - | - | - | 70,00 | 0 |
| 16.09.04 | - | - | - | 70,15 | 0 |
| 15.09.04 | - | - | - | 70,00 | 0 |
| 14.09.04 | - | - | - | 70,00 | 0 |
| 13.09.04 | - | - | - | 70,00 | 0 |
| 10.09.04 | - | - | - | 68,60 | 0 |
| 09.09.04 | - | - | - | 69,50 | 0 |
| 08.09.04 | - | - | - | 69,50 | 0 |
| 07.09.04 | - | - | - | 69,30 | 0 |
| 06.09.04 | - | - | - | 68,50 | 0 |
| 03.09.04 | - | - | - | 68,50 | 0 |
| 02.09.04 | - | - | - | 68,50 | 0 |
| 01.09.04 | - | - | - | 68,20 | 0 |
| 31.08.04 | - | - | - | 70,00 | 0 |
| 30.08.04 | - | - | - | 70,00 | 0 |
| 27.08.04 | - | - | - | 70,00 | 0 |
| 26.08.04 | - | - | - | 70,00 | 0 |
| 25.08.04 | - | - | - | 70,00 | 0 |
