DWS ESG Top Asien LC
WKN: 976976 / ISIN: DE0009769760Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.04 | - | - | - | 57,20 | 0 |
| 06.10.04 | - | - | - | 57,25 | 0 |
| 05.10.04 | - | - | - | 57,25 | 0 |
| 04.10.04 | - | - | - | 57,10 | 0 |
| 01.10.04 | - | - | - | 55,70 | 0 |
| 30.09.04 | - | - | - | 55,00 | 0 |
| 29.09.04 | - | - | - | 54,55 | 0 |
| 28.09.04 | - | - | - | 55,40 | 0 |
| 27.09.04 | - | - | - | 54,90 | 0 |
| 24.09.04 | - | - | - | 55,20 | 0 |
| 23.09.04 | - | - | - | 55,70 | 0 |
| 22.09.04 | - | - | - | 56,00 | 0 |
| 21.09.04 | - | - | - | 56,00 | 0 |
| 20.09.04 | - | - | - | 56,00 | 0 |
| 17.09.04 | - | - | - | 56,40 | 0 |
| 16.09.04 | - | - | - | 56,80 | 0 |
| 15.09.04 | - | - | - | 55,95 | 0 |
| 14.09.04 | - | - | - | 55,00 | 0 |
| 13.09.04 | - | - | - | 56,00 | 0 |
| 10.09.04 | - | - | - | 55,00 | 0 |
| 09.09.04 | - | - | - | 55,00 | 0 |
| 08.09.04 | - | - | - | 55,10 | 0 |
| 07.09.04 | - | - | - | 54,70 | 0 |
| 06.09.04 | - | - | - | 54,35 | 0 |
| 03.09.04 | - | - | - | 54,30 | 0 |
