Sauren Global Stable Growth D
WKN: A0MZ0U / ISIN: LU0318492419Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 12.02.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 09.02.24 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 08.02.24 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 07.02.24 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 06.02.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 05.02.24 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 02.02.24 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 01.02.24 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 31.01.24 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 30.01.24 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 29.01.24 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 26.01.24 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 25.01.24 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 24.01.24 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 23.01.24 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 22.01.24 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 19.01.24 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 18.01.24 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 17.01.24 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 16.01.24 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 15.01.24 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 12.01.24 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 11.01.24 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 10.01.24 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
