UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 2.607 | 2.607 | 2.607 | 2.607 | 0 |
| 12.02.24 | 2.604 | 2.604 | 2.604 | 2.604 | 0 |
| 09.02.24 | 2.622 | 2.622 | 2.622 | 2.622 | 0 |
| 08.02.24 | 2.610 | 2.610 | 2.610 | 2.610 | 0 |
| 07.02.24 | 2.627 | 2.627 | 2.627 | 2.627 | 0 |
| 06.02.24 | 2.630 | 2.630 | 2.630 | 2.630 | 0 |
| 05.02.24 | 2.632 | 2.632 | 2.632 | 2.632 | 0 |
| 02.02.24 | 2.640 | 2.640 | 2.640 | 2.640 | 0 |
| 01.02.24 | 2.633 | 2.633 | 2.633 | 2.633 | 0 |
| 31.01.24 | 2.628 | 2.628 | 2.628 | 2.628 | 0 |
| 30.01.24 | 2.635 | 2.635 | 2.635 | 2.635 | 0 |
| 29.01.24 | 2.620 | 2.620 | 2.620 | 2.620 | 0 |
| 26.01.24 | 2.608 | 2.608 | 2.608 | 2.608 | 0 |
| 25.01.24 | 2.605 | 2.605 | 2.605 | 2.605 | 0 |
| 24.01.24 | 2.595 | 2.595 | 2.595 | 2.595 | 0 |
| 23.01.24 | 2.598 | 2.598 | 2.598 | 2.598 | 0 |
| 22.01.24 | 2.591 | 2.591 | 2.591 | 2.591 | 0 |
| 19.01.24 | 2.588 | 2.588 | 2.588 | 2.588 | 0 |
| 18.01.24 | 2.602 | 2.602 | 2.602 | 2.602 | 0 |
| 17.01.24 | 2.618 | 2.618 | 2.618 | 2.618 | 0 |
| 16.01.24 | 2.615 | 2.615 | 2.615 | 2.615 | 0 |
| 15.01.24 | 2.618 | 2.618 | 2.618 | 2.618 | 0 |
| 12.01.24 | 2.617 | 2.617 | 2.617 | 2.617 | 0 |
| 11.01.24 | 2.623 | 2.623 | 2.623 | 2.623 | 0 |
| 10.01.24 | 2.622 | 2.622 | 2.622 | 2.622 | 0 |
