IQAM Balanced Protect 95 (RA)
WKN: 973100 / ISIN: AT0000919394Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 35,27 | 35,27 | 35,27 | 35,27 | 0 |
| 12.02.24 | 35,30 | 35,30 | 35,30 | 35,30 | 0 |
| 09.02.24 | 35,32 | 35,32 | 35,32 | 35,32 | 0 |
| 08.02.24 | 35,30 | 35,30 | 35,30 | 35,30 | 0 |
| 07.02.24 | 35,33 | 35,33 | 35,33 | 35,33 | 0 |
| 06.02.24 | 35,39 | 35,39 | 35,39 | 35,39 | 0 |
| 05.02.24 | 35,38 | 35,38 | 35,38 | 35,38 | 0 |
| 02.02.24 | 35,33 | 35,33 | 35,33 | 35,33 | 0 |
| 01.02.24 | 35,33 | 35,33 | 35,33 | 35,33 | 0 |
| 31.01.24 | 35,29 | 35,29 | 35,29 | 35,29 | 0 |
| 30.01.24 | 35,25 | 35,25 | 35,25 | 35,25 | 0 |
| 29.01.24 | 35,21 | 35,21 | 35,21 | 35,21 | 0 |
| 26.01.24 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
| 25.01.24 | 35,13 | 35,13 | 35,13 | 35,13 | 0 |
| 24.01.24 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
| 23.01.24 | 35,08 | 35,08 | 35,08 | 35,08 | 0 |
| 22.01.24 | 35,07 | 35,07 | 35,07 | 35,07 | 0 |
| 19.01.24 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 18.01.24 | 35,21 | 35,21 | 35,21 | 35,21 | 0 |
| 17.01.24 | 35,23 | 35,23 | 35,23 | 35,23 | 0 |
| 16.01.24 | 35,19 | 35,19 | 35,19 | 35,19 | 0 |
| 15.01.24 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 12.01.24 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 11.01.24 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 10.01.24 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
