Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 12.02.24 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 09.02.24 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 08.02.24 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 07.02.24 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 06.02.24 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 05.02.24 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 02.02.24 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 01.02.24 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 31.01.24 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 30.01.24 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 29.01.24 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 26.01.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 25.01.24 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 24.01.24 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 23.01.24 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 22.01.24 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 19.01.24 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 18.01.24 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 17.01.24 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 16.01.24 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 15.01.24 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 12.01.24 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 11.01.24 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 10.01.24 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
