AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 19.02.24 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 16.02.24 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 15.02.24 | 53,97 | 53,97 | 53,97 | 53,97 | 0 |
| 14.02.24 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 13.02.24 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 12.02.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 09.02.24 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 08.02.24 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 07.02.24 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 06.02.24 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 05.02.24 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 02.02.24 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 01.02.24 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 31.01.24 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 30.01.24 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 29.01.24 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 26.01.24 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 25.01.24 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 24.01.24 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 23.01.24 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 22.01.24 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 19.01.24 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 18.01.24 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 17.01.24 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
