Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 163,50 | 163,50 | 163,50 | 163,50 | 0 |
| 12.02.24 | 163,52 | 163,52 | 163,52 | 163,52 | 0 |
| 09.02.24 | 163,05 | 163,05 | 163,05 | 163,05 | 0 |
| 08.02.24 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 07.02.24 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 06.02.24 | 163,75 | 163,75 | 163,75 | 163,75 | 0 |
| 05.02.24 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 02.02.24 | 166,77 | 166,77 | 166,77 | 166,77 | 0 |
| 01.02.24 | 163,90 | 163,90 | 163,90 | 163,90 | 0 |
| 31.01.24 | 165,78 | 165,78 | 165,78 | 165,78 | 0 |
| 30.01.24 | 166,75 | 166,75 | 166,75 | 166,75 | 0 |
| 29.01.24 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 26.01.24 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 25.01.24 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 24.01.24 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 23.01.24 | 162,49 | 162,49 | 162,49 | 162,49 | 0 |
| 22.01.24 | 163,07 | 163,07 | 163,07 | 163,07 | 0 |
| 19.01.24 | 161,70 | 161,70 | 161,70 | 161,70 | 0 |
| 18.01.24 | 161,86 | 161,86 | 161,86 | 161,86 | 0 |
| 17.01.24 | 162,23 | 162,23 | 162,23 | 162,23 | 0 |
| 16.01.24 | 164,19 | 164,19 | 164,19 | 164,19 | 0 |
| 15.01.24 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 12.01.24 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 11.01.24 | 167,74 | 167,74 | 167,74 | 167,74 | 0 |
| 10.01.24 | 166,27 | 166,27 | 166,27 | 166,27 | 0 |
