DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.24 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 15.02.24 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 14.02.24 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 13.02.24 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 12.02.24 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 09.02.24 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 08.02.24 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 07.02.24 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 06.02.24 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 05.02.24 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 02.02.24 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 01.02.24 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 31.01.24 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 30.01.24 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 29.01.24 | 43,23 | 43,23 | 43,23 | 43,23 | 0 |
| 26.01.24 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
| 25.01.24 | 43,15 | 43,15 | 43,15 | 43,15 | 0 |
| 24.01.24 | 43,19 | 43,19 | 43,19 | 43,19 | 0 |
| 23.01.24 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
| 22.01.24 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
| 19.01.24 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 18.01.24 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 17.01.24 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 16.01.24 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 15.01.24 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
