Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 12.02.24 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 09.02.24 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 08.02.24 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 07.02.24 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 06.02.24 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 05.02.24 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 02.02.24 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 01.02.24 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 31.01.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 30.01.24 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 29.01.24 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 26.01.24 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 25.01.24 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 24.01.24 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 23.01.24 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 22.01.24 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 19.01.24 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 18.01.24 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 17.01.24 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 16.01.24 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 15.01.24 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 12.01.24 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 11.01.24 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 10.01.24 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
