SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 19.02.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 16.02.24 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 15.02.24 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 14.02.24 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 13.02.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 12.02.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 09.02.24 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 08.02.24 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 07.02.24 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 06.02.24 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 05.02.24 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 02.02.24 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 01.02.24 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 31.01.24 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 30.01.24 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 29.01.24 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 26.01.24 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 25.01.24 | 18,45 | 18,48 | 18,45 | 18,48 | 1265 |
| 24.01.24 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 23.01.24 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 22.01.24 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 19.01.24 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 18.01.24 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 17.01.24 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
