DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.04 | - | - | - | 69,00 | 0 |
| 23.08.04 | - | - | - | 67,90 | 0 |
| 20.08.04 | - | - | - | 67,80 | 0 |
| 19.08.04 | - | - | - | 68,00 | 0 |
| 18.08.04 | - | - | - | 67,40 | 0 |
| 17.08.04 | - | - | - | 66,50 | 0 |
| 16.08.04 | - | - | - | 66,20 | 0 |
| 13.08.04 | - | - | - | 66,80 | 0 |
| 12.08.04 | - | - | - | 67,50 | 0 |
| 11.08.04 | - | - | - | 66,50 | 0 |
| 10.08.04 | - | - | - | 66,00 | 0 |
| 09.08.04 | - | - | - | 67,50 | 0 |
| 06.08.04 | - | - | - | 68,00 | 0 |
| 05.08.04 | - | - | - | 70,00 | 0 |
| 04.08.04 | - | - | - | 70,00 | 0 |
| 03.08.04 | - | - | - | 69,20 | 0 |
| 02.08.04 | - | - | - | 70,00 | 0 |
| 30.07.04 | - | - | - | 70,00 | 0 |
| 29.07.04 | - | - | - | 69,15 | 0 |
| 28.07.04 | - | - | - | 68,70 | 0 |
| 27.07.04 | - | - | - | 68,80 | 0 |
| 26.07.04 | - | - | - | 68,30 | 0 |
| 23.07.04 | - | - | - | 68,50 | 0 |
| 22.07.04 | - | - | - | 68,00 | 0 |
| 21.07.04 | - | - | - | 67,80 | 0 |
