DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.04 | - | - | - | 64,69 | 0 |
| 28.07.04 | - | - | - | 64,69 | 0 |
| 27.07.04 | - | - | - | 64,68 | 0 |
| 26.07.04 | - | - | - | 64,68 | 0 |
| 23.07.04 | - | - | - | 64,67 | 0 |
| 22.07.04 | - | - | - | 64,67 | 0 |
| 21.07.04 | - | - | - | 64,66 | 0 |
| 20.07.04 | - | - | - | 64,66 | 0 |
| 19.07.04 | - | - | - | 64,65 | 0 |
| 16.07.04 | - | - | - | 64,65 | 0 |
| 15.07.04 | - | - | - | 64,65 | 0 |
| 14.07.04 | - | - | - | 64,64 | 0 |
| 13.07.04 | - | - | - | 64,64 | 0 |
| 12.07.04 | - | - | - | 64,63 | 0 |
| 09.07.04 | - | - | - | 64,63 | 0 |
| 08.07.04 | - | - | - | 64,63 | 0 |
| 07.07.04 | - | - | - | 64,62 | 0 |
| 06.07.04 | - | - | - | 64,61 | 0 |
| 05.07.04 | - | - | - | 64,61 | 0 |
| 02.07.04 | - | - | - | 64,60 | 0 |
| 01.07.04 | - | - | - | 64,60 | 0 |
| 30.06.04 | - | - | - | 64,59 | 0 |
| 29.06.04 | - | - | - | 64,59 | 0 |
| 28.06.04 | - | - | - | 64,59 | 0 |
| 25.06.04 | - | - | - | 64,58 | 0 |
