DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.04 | - | - | - | 67,50 | 0 |
| 19.07.04 | - | - | - | 68,50 | 0 |
| 16.07.04 | - | - | - | 69,00 | 0 |
| 15.07.04 | - | - | - | 68,30 | 0 |
| 14.07.04 | - | - | - | 68,50 | 0 |
| 13.07.04 | - | - | - | 69,50 | 0 |
| 12.07.04 | - | - | - | 69,00 | 0 |
| 09.07.04 | - | - | - | 68,60 | 0 |
| 08.07.04 | - | - | - | 70,00 | 0 |
| 07.07.04 | - | - | - | 70,50 | 0 |
| 06.07.04 | - | - | - | 70,50 | 0 |
| 05.07.04 | - | - | - | 71,00 | 0 |
| 02.07.04 | - | - | - | 72,30 | 0 |
| 01.07.04 | - | - | - | 72,50 | 0 |
| 30.06.04 | - | - | - | 72,30 | 0 |
| 29.06.04 | - | - | - | 71,90 | 0 |
| 28.06.04 | - | - | - | 71,70 | 0 |
| 25.06.04 | - | - | - | 71,30 | 0 |
| 24.06.04 | - | - | - | 71,00 | 0 |
| 23.06.04 | - | - | - | 71,60 | 0 |
| 22.06.04 | - | - | - | 72,20 | 0 |
| 21.06.04 | - | - | - | 71,85 | 0 |
| 18.06.04 | - | - | - | 71,60 | 0 |
| 17.06.04 | - | - | - | 72,00 | 0 |
| 16.06.04 | - | - | - | 71,50 | 0 |
