MEAG EuroFlex
WKN: 975748 / ISIN: DE0009757484Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.03 | - | - | - | 52,91 | 0 |
| 26.09.03 | - | - | - | 52,89 | 0 |
| 25.09.03 | - | - | - | 52,89 | 0 |
| 24.09.03 | - | - | - | 52,86 | 0 |
| 23.09.03 | - | - | - | 52,86 | 0 |
| 22.09.03 | - | - | - | 52,83 | 0 |
| 19.09.03 | - | - | - | 52,81 | 0 |
| 18.09.03 | - | - | - | 52,81 | 0 |
| 17.09.03 | - | - | - | 53,00 | 0 |
| 16.09.03 | - | - | - | 52,79 | 0 |
| 15.09.03 | - | - | - | 52,77 | 0 |
| 12.09.03 | - | - | - | 52,76 | 0 |
| 11.09.03 | - | - | - | 52,75 | 0 |
| 10.09.03 | - | - | - | 52,75 | 0 |
| 09.09.03 | - | - | - | 52,71 | 0 |
| 08.09.03 | - | - | - | 52,66 | 0 |
| 05.09.03 | - | - | - | 52,66 | 0 |
| 04.09.03 | - | - | - | 52,65 | 0 |
| 03.09.03 | - | - | - | 52,69 | 0 |
| 02.09.03 | - | - | - | 52,69 | 0 |
| 01.09.03 | - | - | - | 52,67 | 0 |
| 29.08.03 | - | - | - | 52,67 | 0 |
| 28.08.03 | - | - | - | 52,67 | 0 |
| 27.08.03 | - | - | - | 52,66 | 0 |
| 26.08.03 | - | - | - | 52,67 | 0 |
