DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.04 | - | - | - | 72,00 | 0 |
| 14.06.04 | - | - | - | 72,30 | 0 |
| 11.06.04 | - | - | - | 72,40 | 0 |
| 10.06.04 | - | - | - | 71,35 | 0 |
| 09.06.04 | - | - | - | 71,70 | 0 |
| 08.06.04 | - | - | - | 72,00 | 0 |
| 07.06.04 | - | - | - | 71,00 | 0 |
| 04.06.04 | - | - | - | 71,00 | 0 |
| 03.06.04 | - | - | - | 70,35 | 0 |
| 02.06.04 | - | - | - | 71,50 | 0 |
| 01.06.04 | - | - | - | 71,00 | 0 |
| 31.05.04 | - | - | - | 71,50 | 0 |
| 28.05.04 | - | - | - | 71,50 | 0 |
| 27.05.04 | - | - | - | 71,00 | 0 |
| 26.05.04 | - | - | - | 72,00 | 0 |
| 25.05.04 | - | - | - | 70,30 | 0 |
| 24.05.04 | - | - | - | 71,00 | 0 |
| 21.05.04 | - | - | - | 71,10 | 0 |
| 20.05.04 | - | - | - | 71,00 | 0 |
| 19.05.04 | - | - | - | 71,00 | 0 |
| 18.05.04 | - | - | - | 70,00 | 0 |
| 17.05.04 | - | - | - | 70,00 | 0 |
| 14.05.04 | - | - | - | 71,50 | 0 |
| 13.05.04 | - | - | - | 71,00 | 0 |
| 12.05.04 | - | - | - | 71,50 | 0 |
