DWS Vorsorge Geldmarkt LC
WKN: 971122 / ISIN: LU0011254512Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.03 | - | - | - | 115,61 | 0 |
| 24.11.03 | - | - | - | 115,59 | 0 |
| 21.11.03 | - | - | - | 115,62 | 0 |
| 20.11.03 | - | - | - | 115,59 | 0 |
| 19.11.03 | - | - | - | 115,58 | 0 |
| 18.11.03 | - | - | - | 115,58 | 0 |
| 17.11.03 | - | - | - | 115,57 | 0 |
| 14.11.03 | - | - | - | 115,49 | 0 |
| 13.11.03 | - | - | - | 115,49 | 0 |
| 12.11.03 | - | - | - | 115,49 | 0 |
| 11.11.03 | - | - | - | 115,49 | 0 |
| 10.11.03 | - | - | - | 115,48 | 0 |
| 07.11.03 | - | - | - | 115,47 | 0 |
| 06.11.03 | - | - | - | 115,47 | 0 |
| 05.11.03 | - | - | - | 115,48 | 0 |
| 04.11.03 | - | - | - | 115,48 | 0 |
| 03.11.03 | - | - | - | 115,46 | 0 |
| 31.10.03 | - | - | - | 115,45 | 0 |
| 30.10.03 | - | - | - | 115,46 | 0 |
| 29.10.03 | - | - | - | 115,46 | 0 |
| 28.10.03 | - | - | - | 115,43 | 0 |
| 27.10.03 | - | - | - | 115,43 | 0 |
| 24.10.03 | - | - | - | 115,42 | 0 |
| 23.10.03 | - | - | - | 115,39 | 0 |
| 22.10.03 | - | - | - | 115,37 | 0 |
