JPM Global Balanced A (dist) - EUR
WKN: A0JKCT / ISIN: LU0247991317Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 137,67 | 137,67 | 137,67 | 137,67 | 0 |
| 05.01.24 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 04.01.24 | 138,60 | 138,60 | 138,60 | 138,60 | 0 |
| 03.01.24 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 02.01.24 | 140,44 | 140,44 | 140,44 | 140,44 | 0 |
| 29.12.23 | 140,15 | 140,15 | 140,15 | 140,15 | 0 |
| 28.12.23 | 140,23 | 140,23 | 140,23 | 140,23 | 0 |
| 27.12.23 | 140,13 | 140,13 | 140,13 | 140,13 | 0 |
| 22.12.23 | 139,22 | 139,22 | 139,22 | 139,22 | 0 |
| 21.12.23 | 139,22 | 139,22 | 139,22 | 139,22 | 0 |
| 20.12.23 | 139,46 | 139,46 | 139,46 | 139,46 | 0 |
| 19.12.23 | 138,64 | 138,64 | 138,64 | 138,64 | 0 |
| 18.12.23 | 138,42 | 138,42 | 138,42 | 138,42 | 0 |
| 15.12.23 | 138,43 | 138,43 | 138,43 | 138,43 | 0 |
| 14.12.23 | 137,29 | 137,29 | 137,29 | 137,29 | 0 |
| 13.12.23 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 12.12.23 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 11.12.23 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 08.12.23 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 07.12.23 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 06.12.23 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 05.12.23 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 04.12.23 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 01.12.23 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 30.11.23 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
