Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 12.01.24 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 11.01.24 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 10.01.24 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 09.01.24 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 08.01.24 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 05.01.24 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 04.01.24 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 03.01.24 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 02.01.24 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 29.12.23 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 28.12.23 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 27.12.23 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 22.12.23 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 21.12.23 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 20.12.23 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 19.12.23 | 17,75 | 17,75 | 17,75 | 17,75 | 0 |
| 18.12.23 | 17,58 | 17,58 | 17,58 | 17,58 | 0 |
| 15.12.23 | 17,36 | 17,36 | 17,36 | 17,36 | 0 |
| 14.12.23 | 17,07 | 17,07 | 17,07 | 17,07 | 0 |
| 13.12.23 | 16,89 | 16,89 | 16,89 | 16,89 | 0 |
| 12.12.23 | 17,09 | 17,09 | 17,09 | 17,09 | 0 |
| 11.12.23 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
| 08.12.23 | 16,97 | 16,97 | 16,97 | 16,97 | 0 |
| 07.12.23 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
