DWS Invest Chinese Equities LC
WKN: DWS0BJ / ISIN: LU0273157635Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 160,97 | 160,97 | 160,97 | 160,97 | 0 |
| 09.01.24 | 162,17 | 162,17 | 162,17 | 162,17 | 0 |
| 08.01.24 | 161,47 | 161,47 | 161,47 | 161,47 | 0 |
| 05.01.24 | 164,91 | 164,91 | 164,91 | 164,91 | 0 |
| 04.01.24 | 167,63 | 167,63 | 167,63 | 167,63 | 0 |
| 03.01.24 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 02.01.24 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 29.12.23 | 166,75 | 166,75 | 166,75 | 166,75 | 0 |
| 28.12.23 | 167,15 | 167,15 | 167,15 | 167,15 | 0 |
| 27.12.23 | 162,11 | 162,11 | 162,11 | 162,11 | 0 |
| 22.12.23 | 161,70 | 161,70 | 161,70 | 161,70 | 0 |
| 21.12.23 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 20.12.23 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 19.12.23 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 18.12.23 | 166,60 | 166,60 | 166,60 | 166,60 | 0 |
| 15.12.23 | 167,68 | 167,68 | 167,68 | 167,68 | 0 |
| 14.12.23 | 166,96 | 166,96 | 166,96 | 166,96 | 0 |
| 13.12.23 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 12.12.23 | 168,82 | 168,82 | 168,82 | 168,82 | 0 |
| 11.12.23 | 166,69 | 166,69 | 166,69 | 166,69 | 0 |
| 08.12.23 | 167,82 | 167,82 | 167,82 | 167,82 | 0 |
| 07.12.23 | 167,81 | 167,81 | 167,81 | 167,81 | 0 |
| 06.12.23 | 168,46 | 168,46 | 168,46 | 168,46 | 0 |
| 05.12.23 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 04.12.23 | 170,10 | 170,10 | 170,10 | 170,10 | 0 |
