Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
WKN: DBX1SU / ISIN: LU0292104899Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 05.01.24 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 04.01.24 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 03.01.24 | 132,76 | 132,76 | 132,76 | 132,76 | 0 |
| 02.01.24 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 29.12.23 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 28.12.23 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 27.12.23 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 22.12.23 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 21.12.23 | 132,80 | 132,80 | 132,80 | 132,80 | 0 |
| 20.12.23 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 19.12.23 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 18.12.23 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 15.12.23 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 14.12.23 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 13.12.23 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 12.12.23 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 11.12.23 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 08.12.23 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 07.12.23 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 06.12.23 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
| 05.12.23 | 131,60 | 131,60 | 131,60 | 131,60 | 0 |
| 04.12.23 | 131,46 | 131,46 | 131,46 | 131,46 | 0 |
| 01.12.23 | 130,64 | 130,64 | 130,64 | 130,64 | 0 |
| 30.11.23 | 129,40 | 129,40 | 129,40 | 129,40 | 0 |
