Sauren Global Stable Growth D
WKN: A0MZ0U / ISIN: LU0318492419Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 08.01.24 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 05.01.24 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 04.01.24 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 03.01.24 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 02.01.24 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 29.12.23 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 28.12.23 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 27.12.23 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 22.12.23 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 21.12.23 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 20.12.23 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 19.12.23 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 18.12.23 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 15.12.23 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 14.12.23 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 13.12.23 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 12.12.23 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 11.12.23 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 08.12.23 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 07.12.23 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 06.12.23 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 05.12.23 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 04.12.23 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 01.12.23 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
