Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 08.01.24 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 05.01.24 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 04.01.24 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 03.01.24 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 02.01.24 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 29.12.23 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 28.12.23 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 27.12.23 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 22.12.23 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 21.12.23 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 20.12.23 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 19.12.23 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 18.12.23 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 15.12.23 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 14.12.23 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 13.12.23 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 12.12.23 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 11.12.23 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 08.12.23 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 07.12.23 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 06.12.23 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 05.12.23 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 04.12.23 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 01.12.23 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
