IAC-Aktien Global P
WKN: A0M2JB / ISIN: DE000A0M2JB5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 09.01.24 | 94,33 | 94,33 | 94,33 | 94,33 | 0 |
| 08.01.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 05.01.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 04.01.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 03.01.24 | 93,23 | 93,87 | 93,23 | 93,87 | 1 |
| 02.01.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 29.12.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 28.12.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 27.12.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 22.12.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 21.12.23 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 20.12.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 19.12.23 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 18.12.23 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 15.12.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 14.12.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 13.12.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 12.12.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 11.12.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 08.12.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 07.12.23 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 06.12.23 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 05.12.23 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 04.12.23 | 92,45 | 93,49 | 92,45 | 93,49 | 1 |
