Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
| 11.01.24 | 69,90 | 69,90 | 69,90 | 69,90 | 0 |
| 10.01.24 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 09.01.24 | 69,59 | 69,64 | 69,59 | 69,64 | 150 |
| 08.01.24 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 05.01.24 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 04.01.24 | 69,26 | 69,26 | 69,26 | 69,26 | 0 |
| 03.01.24 | 69,69 | 69,69 | 69,69 | 69,69 | 0 |
| 02.01.24 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 29.12.23 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 28.12.23 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 27.12.23 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 22.12.23 | 68,98 | 68,98 | 68,98 | 68,98 | 0 |
| 21.12.23 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 20.12.23 | 68,73 | 69,15 | 68,73 | 69,15 | 50 |
| 19.12.23 | 68,78 | 68,78 | 68,78 | 68,78 | 0 |
| 18.12.23 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 15.12.23 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 14.12.23 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 13.12.23 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 12.12.23 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 11.12.23 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 08.12.23 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 07.12.23 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 06.12.23 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
