Goldman Sachs Gbl Climate&Environment Eqty P Cap USD
WKN: 657652 / ISIN: LU0119199791Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 1.258 | 1.258 | 1.258 | 1.258 | 0 |
| 08.01.24 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 05.01.24 | 1.257 | 1.257 | 1.257 | 1.257 | 0 |
| 04.01.24 | 1.258 | 1.258 | 1.258 | 1.258 | 0 |
| 03.01.24 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 02.01.24 | 1.305 | 1.305 | 1.305 | 1.305 | 0 |
| 29.12.23 | 1.306 | 1.306 | 1.306 | 1.306 | 0 |
| 28.12.23 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 27.12.23 | 1.297 | 1.297 | 1.297 | 1.297 | 0 |
| 22.12.23 | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 21.12.23 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 20.12.23 | 1.287 | 1.287 | 1.287 | 1.287 | 0 |
| 19.12.23 | 1.277 | 1.277 | 1.277 | 1.277 | 0 |
| 18.12.23 | 1.283 | 1.283 | 1.283 | 1.283 | 0 |
| 15.12.23 | 1.284 | 1.284 | 1.284 | 1.284 | 0 |
| 14.12.23 | 1.254 | 1.254 | 1.254 | 1.254 | 0 |
| 13.12.23 | 1.246 | 1.246 | 1.246 | 1.246 | 0 |
| 12.12.23 | 1.246 | 1.246 | 1.246 | 1.246 | 0 |
| 11.12.23 | 1.236 | 1.236 | 1.236 | 1.236 | 0 |
| 08.12.23 | 1.229 | 1.229 | 1.229 | 1.229 | 0 |
| 07.12.23 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 06.12.23 | 1.223 | 1.223 | 1.223 | 1.223 | 0 |
| 05.12.23 | 1.214 | 1.214 | 1.214 | 1.214 | 0 |
| 04.12.23 | 1.218 | 1.218 | 1.218 | 1.218 | 0 |
| 01.12.23 | 1.207 | 1.207 | 1.207 | 1.207 | 0 |
