BlackRock Global Funds - World Gold Fund A2 USD
WKN: 974119 / ISIN: LU0055631609Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 29,03 | 29,03 | 29,03 | 29,03 | 0 |
| 09.01.24 | 29,42 | 29,42 | 29,42 | 29,42 | 0 |
| 08.01.24 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 05.01.24 | 29,55 | 29,55 | 29,55 | 29,55 | 0 |
| 04.01.24 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 03.01.24 | 30,65 | 30,65 | 30,65 | 30,65 | 0 |
| 02.01.24 | 30,66 | 30,66 | 30,66 | 30,66 | 19 |
| 29.12.23 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 28.12.23 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 27.12.23 | 31,63 | 31,63 | 31,57 | 31,57 | 103 |
| 22.12.23 | 31,37 | 31,37 | 31,37 | 31,37 | 0 |
| 21.12.23 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 20.12.23 | 31,79 | 31,80 | 31,79 | 31,80 | 40 |
| 19.12.23 | 30,86 | 30,86 | 30,86 | 30,86 | 0 |
| 18.12.23 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
| 15.12.23 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 14.12.23 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 13.12.23 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 12.12.23 | 29,95 | 29,95 | 29,95 | 29,95 | 75 |
| 11.12.23 | 30,27 | 30,27 | 30,27 | 30,27 | 0 |
| 08.12.23 | 30,78 | 30,78 | 30,76 | 30,76 | 100 |
| 07.12.23 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 06.12.23 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 05.12.23 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 04.12.23 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
