ACATIS Value Event Fonds C
WKN: A1T73W / ISIN: DE000A1T73W9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 1.347 | 1.347 | 1.347 | 1.347 | 0 |
| 08.01.24 | 1.337 | 1.337 | 1.337 | 1.337 | 0 |
| 05.01.24 | 1.339 | 1.339 | 1.339 | 1.339 | 0 |
| 04.01.24 | 1.329 | 1.329 | 1.329 | 1.329 | 0 |
| 03.01.24 | 1.331 | 1.331 | 1.331 | 1.331 | 0 |
| 02.01.24 | 1.346 | 1.346 | 1.346 | 1.346 | 0 |
| 29.12.23 | 1.326 | 1.326 | 1.326 | 1.326 | 0 |
| 28.12.23 | 1.338 | 1.338 | 1.338 | 1.338 | 0 |
| 27.12.23 | 1.349 | 1.349 | 1.349 | 1.349 | 0 |
| 22.12.23 | 1.349 | 1.349 | 1.349 | 1.349 | 0 |
| 21.12.23 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 20.12.23 | 1.345 | 1.345 | 1.345 | 1.345 | 0 |
| 19.12.23 | 1.343 | 1.343 | 1.343 | 1.343 | 0 |
| 18.12.23 | 1.344 | 1.344 | 1.344 | 1.344 | 2 |
| 15.12.23 | 1.345 | 1.345 | 1.345 | 1.345 | 0 |
| 14.12.23 | 1.355 | 1.356 | 1.355 | 1.355 | 25 |
| 13.12.23 | 1.341 | 1.341 | 1.341 | 1.341 | 0 |
| 12.12.23 | 1.342 | 1.342 | 1.342 | 1.342 | 0 |
| 11.12.23 | 1.341 | 1.341 | 1.341 | 1.341 | 0 |
| 08.12.23 | 1.338 | 1.338 | 1.338 | 1.338 | 0 |
| 07.12.23 | 1.335 | 1.335 | 1.335 | 1.335 | 0 |
| 06.12.23 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 05.12.23 | 1.324 | 1.351 | 1.324 | 1.351 | 2 |
| 04.12.23 | 1.334 | 1.334 | 1.334 | 1.334 | 0 |
| 01.12.23 | 1.322 | 1.322 | 1.322 | 1.322 | 0 |
