Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 08.01.24 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 05.01.24 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 04.01.24 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 03.01.24 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 02.01.24 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 29.12.23 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 28.12.23 | 29,62 | 29,62 | 29,25 | 29,32 | 1851 |
| 27.12.23 | 29,68 | 29,68 | 29,68 | 29,68 | 0 |
| 22.12.23 | 29,34 | 29,34 | 29,34 | 29,34 | 0 |
| 21.12.23 | 29,33 | 29,33 | 29,33 | 29,33 | 0 |
| 20.12.23 | 29,46 | 29,46 | 29,46 | 29,46 | 0 |
| 19.12.23 | 29,06 | 29,06 | 29,06 | 29,06 | 0 |
| 18.12.23 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 15.12.23 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 14.12.23 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 13.12.23 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 12.12.23 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 11.12.23 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 08.12.23 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 07.12.23 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 06.12.23 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 05.12.23 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 04.12.23 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 01.12.23 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
