WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 08.01.24 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 05.01.24 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 04.01.24 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 03.01.24 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 02.01.24 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 29.12.23 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 28.12.23 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 27.12.23 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 22.12.23 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 21.12.23 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 20.12.23 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 19.12.23 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 18.12.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 15.12.23 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 14.12.23 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 13.12.23 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 12.12.23 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 11.12.23 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 08.12.23 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 07.12.23 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 06.12.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 05.12.23 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 04.12.23 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 01.12.23 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
