GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 09.01.24 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 08.01.24 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 05.01.24 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 04.01.24 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 03.01.24 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 02.01.24 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 29.12.23 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 28.12.23 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 27.12.23 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 22.12.23 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 21.12.23 | 26,16 | 26,66 | 26,16 | 26,66 | 750 |
| 20.12.23 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 19.12.23 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 18.12.23 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 15.12.23 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 14.12.23 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 13.12.23 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 12.12.23 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 11.12.23 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 08.12.23 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 07.12.23 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 06.12.23 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 05.12.23 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 04.12.23 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
