Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 191,08 | 191,08 | 191,08 | 191,08 | 0 |
| 12.01.24 | 190,57 | 190,57 | 190,57 | 190,57 | 0 |
| 11.01.24 | 191,48 | 191,48 | 191,48 | 191,48 | 0 |
| 10.01.24 | 189,74 | 189,74 | 189,74 | 189,74 | 0 |
| 09.01.24 | 189,60 | 189,60 | 189,60 | 189,60 | 0 |
| 08.01.24 | 188,85 | 188,85 | 188,85 | 188,85 | 0 |
| 05.01.24 | 189,95 | 189,95 | 189,95 | 189,95 | 0 |
| 04.01.24 | 189,56 | 189,56 | 189,56 | 189,56 | 0 |
| 03.01.24 | 189,46 | 189,46 | 189,46 | 189,46 | 0 |
| 02.01.24 | 189,68 | 189,68 | 189,68 | 189,68 | 0 |
| 29.12.23 | 188,94 | 188,94 | 188,94 | 188,94 | 0 |
| 28.12.23 | 189,96 | 189,96 | 189,96 | 189,96 | 0 |
| 27.12.23 | 190,21 | 190,21 | 190,21 | 190,21 | 0 |
| 22.12.23 | 186,31 | 186,31 | 186,31 | 186,31 | 0 |
| 21.12.23 | 186,30 | 186,30 | 186,30 | 186,30 | 0 |
| 20.12.23 | 188,86 | 188,86 | 188,86 | 188,86 | 0 |
| 19.12.23 | 188,69 | 188,69 | 188,69 | 188,69 | 0 |
| 18.12.23 | 187,55 | 187,55 | 187,55 | 187,55 | 0 |
| 15.12.23 | 188,76 | 188,76 | 188,76 | 188,76 | 0 |
| 14.12.23 | 188,77 | 188,77 | 188,77 | 188,77 | 0 |
| 13.12.23 | 187,29 | 187,29 | 187,29 | 187,29 | 0 |
| 12.12.23 | 188,52 | 188,52 | 188,52 | 188,52 | 0 |
| 11.12.23 | 187,71 | 187,71 | 187,71 | 187,71 | 0 |
| 08.12.23 | 185,12 | 185,12 | 185,12 | 185,12 | 0 |
| 07.12.23 | 185,59 | 185,59 | 185,59 | 185,59 | 0 |
