Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 166,27 | 166,27 | 166,27 | 166,27 | 0 |
| 09.01.24 | 165,95 | 165,95 | 165,95 | 165,95 | 0 |
| 08.01.24 | 164,72 | 164,72 | 164,72 | 164,72 | 0 |
| 05.01.24 | 165,73 | 165,73 | 165,73 | 165,73 | 0 |
| 04.01.24 | 167,81 | 167,81 | 167,81 | 167,81 | 0 |
| 03.01.24 | 171,93 | 171,93 | 171,93 | 171,93 | 0 |
| 02.01.24 | 172,53 | 172,53 | 172,53 | 172,53 | 0 |
| 29.12.23 | 171,69 | 171,69 | 171,69 | 171,69 | 0 |
| 28.12.23 | 171,25 | 171,25 | 171,25 | 171,25 | 0 |
| 27.12.23 | 173,12 | 173,12 | 173,12 | 173,12 | 0 |
| 22.12.23 | 172,40 | 172,40 | 172,40 | 172,40 | 0 |
| 21.12.23 | 171,31 | 171,31 | 171,31 | 171,31 | 0 |
| 20.12.23 | 171,32 | 171,32 | 171,32 | 171,32 | 0 |
| 19.12.23 | 170,97 | 170,97 | 170,97 | 170,97 | 0 |
| 18.12.23 | 170,80 | 170,80 | 170,80 | 170,80 | 0 |
| 15.12.23 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 14.12.23 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
| 13.12.23 | 166,60 | 166,60 | 166,60 | 166,60 | 0 |
| 12.12.23 | 167,19 | 167,19 | 167,19 | 167,19 | 0 |
| 11.12.23 | 166,12 | 166,12 | 166,12 | 166,12 | 0 |
| 08.12.23 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 07.12.23 | 166,38 | 166,38 | 166,38 | 166,38 | 0 |
| 06.12.23 | 165,82 | 165,82 | 165,82 | 165,82 | 0 |
| 05.12.23 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 04.12.23 | 166,18 | 166,18 | 166,18 | 166,18 | 0 |
