BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 64,00 | 64,67 | 64,00 | 64,67 | 30 |
| 09.01.24 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 08.01.24 | 62,06 | 62,86 | 62,06 | 62,86 | 300 |
| 05.01.24 | 61,85 | 61,85 | 61,85 | 61,85 | 0 |
| 04.01.24 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 03.01.24 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 02.01.24 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 29.12.23 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 28.12.23 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 27.12.23 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 22.12.23 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 21.12.23 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 20.12.23 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 19.12.23 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 18.12.23 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 15.12.23 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 14.12.23 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 13.12.23 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 12.12.23 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 11.12.23 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 08.12.23 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 07.12.23 | 61,93 | 61,93 | 61,93 | 61,93 | 0 |
| 06.12.23 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 05.12.23 | 61,52 | 61,52 | 61,52 | 61,52 | 0 |
| 04.12.23 | 62,10 | 62,10 | 62,10 | 62,10 | 0 |
