DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 190,58 | 190,58 | 190,58 | 190,58 | 0 |
| 09.01.24 | 191,37 | 191,37 | 191,37 | 191,37 | 0 |
| 08.01.24 | 189,05 | 189,05 | 189,05 | 189,05 | 0 |
| 05.01.24 | 188,79 | 188,79 | 188,79 | 188,79 | 0 |
| 04.01.24 | 189,23 | 189,23 | 189,23 | 189,23 | 0 |
| 03.01.24 | 192,18 | 192,18 | 192,18 | 192,18 | 0 |
| 02.01.24 | 194,09 | 194,09 | 194,09 | 194,09 | 0 |
| 29.12.23 | 192,44 | 192,44 | 192,44 | 192,44 | 0 |
| 28.12.23 | 193,49 | 193,49 | 193,49 | 193,49 | 0 |
| 27.12.23 | 193,40 | 193,40 | 193,21 | 193,21 | 92 |
| 22.12.23 | 192,50 | 192,50 | 192,50 | 192,50 | 0 |
| 21.12.23 | 192,42 | 192,42 | 192,42 | 192,42 | 0 |
| 20.12.23 | 193,77 | 193,77 | 193,77 | 193,77 | 0 |
| 19.12.23 | 192,20 | 192,20 | 192,20 | 192,20 | 0 |
| 18.12.23 | 193,00 | 193,00 | 193,00 | 193,00 | 4 |
| 15.12.23 | 192,81 | 192,81 | 192,81 | 192,81 | 0 |
| 14.12.23 | 194,69 | 194,69 | 194,69 | 194,69 | 0 |
| 13.12.23 | 192,77 | 192,77 | 192,77 | 192,77 | 0 |
| 12.12.23 | 193,19 | 193,19 | 193,19 | 193,19 | 0 |
| 11.12.23 | 193,12 | 193,12 | 192,69 | 192,69 | 10 |
| 08.12.23 | 191,21 | 191,21 | 191,21 | 191,21 | 0 |
| 07.12.23 | 190,90 | 190,90 | 190,90 | 190,90 | 0 |
| 06.12.23 | 189,97 | 189,97 | 189,97 | 189,97 | 0 |
| 05.12.23 | 188,54 | 188,54 | 188,54 | 188,54 | 0 |
| 04.12.23 | 188,81 | 188,81 | 188,81 | 188,81 | 0 |
