DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 1.824 | 1.824 | 1.824 | 1.824 | 0 |
| 15.01.24 | 1.815 | 1.815 | 1.815 | 1.815 | 0 |
| 12.01.24 | 1.814 | 1.814 | 1.814 | 1.814 | 0 |
| 11.01.24 | 1.814 | 1.814 | 1.814 | 1.814 | 0 |
| 10.01.24 | 1.806 | 1.806 | 1.806 | 1.806 | 0 |
| 09.01.24 | 1.799 | 1.799 | 1.799 | 1.799 | 0 |
| 08.01.24 | 1.788 | 1.788 | 1.788 | 1.788 | 0 |
| 05.01.24 | 1.781 | 1.781 | 1.781 | 1.781 | 0 |
| 04.01.24 | 1.796 | 1.796 | 1.796 | 1.796 | 0 |
| 03.01.24 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 02.01.24 | 1.793 | 1.793 | 1.793 | 1.793 | 0 |
| 29.12.23 | 1.789 | 1.792 | 1.789 | 1.792 | 3 |
| 28.12.23 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 27.12.23 | 1.792 | 1.792 | 1.792 | 1.792 | 0 |
| 22.12.23 | 1.776 | 1.776 | 1.776 | 1.776 | 0 |
| 21.12.23 | 1.785 | 1.785 | 1.785 | 1.785 | 0 |
| 20.12.23 | 1.785 | 1.785 | 1.785 | 1.785 | 0 |
| 19.12.23 | 1.781 | 1.785 | 1.781 | 1.785 | 10 |
| 18.12.23 | 1.771 | 1.771 | 1.771 | 1.771 | 0 |
| 15.12.23 | 1.769 | 1.769 | 1.769 | 1.769 | 0 |
| 14.12.23 | 1.798 | 1.798 | 1.779 | 1.779 | 24 |
| 13.12.23 | 1.784 | 1.784 | 1.784 | 1.784 | 0 |
| 12.12.23 | 1.779 | 1.779 | 1.779 | 1.779 | 0 |
| 11.12.23 | 1.767 | 1.767 | 1.767 | 1.767 | 0 |
| 08.12.23 | 1.758 | 1.758 | 1.758 | 1.758 | 0 |
